89bio Inc (ETNB)
8.47
-0.08
(-0.94%)
USD |
NASDAQ |
Sep 06, 16:00
8.49
+0.02
(+0.24%)
After-Hours: 20:00
89bio Price: 8.47 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 8.62 | 8.685 | 8.19 | 8.47 | 238734.0 |
| Sep 05, 2024 | 8.83 | 8.87 | 8.36 | 8.55 | 441759.0 |
| Sep 04, 2024 | 8.65 | 9.05 | 8.53 | 8.80 | 217857.0 |
| Sep 03, 2024 | 9.32 | 9.86 | 8.76 | 8.78 | 540865.0 |
| Aug 30, 2024 | 9.32 | 9.66 | 9.24 | 9.50 | 389178.0 |
| Aug 29, 2024 | 9.04 | 9.570 | 8.920 | 9.23 | 334317.0 |
| Aug 28, 2024 | 9.10 | 9.20 | 8.75 | 9.00 | 608052.0 |
| Aug 27, 2024 | 9.26 | 9.47 | 8.85 | 9.14 | 283095.0 |
| Aug 26, 2024 | 8.86 | 9.33 | 8.75 | 9.325 | 595918.0 |
| Aug 23, 2024 | 8.59 | 8.88 | 8.45 | 8.855 | 349297.0 |
| Aug 22, 2024 | 8.91 | 8.97 | 8.40 | 8.47 | 304792.0 |
| Aug 21, 2024 | 8.78 | 9.04 | 8.590 | 8.90 | 509225.0 |
| Aug 20, 2024 | 8.50 | 8.78 | 8.33 | 8.71 | 374644.0 |
| Aug 19, 2024 | 8.06 | 8.50 | 7.981 | 8.50 | 527849.0 |
| Aug 16, 2024 | 8.16 | 8.28 | 8.01 | 8.04 | 375235.0 |
| Aug 15, 2024 | 7.85 | 8.24 | 7.774 | 8.17 | 638312.0 |
| Aug 14, 2024 | 8.05 | 8.08 | 7.54 | 7.645 | 540116.0 |
| Aug 13, 2024 | 8.00 | 8.15 | 7.90 | 8.02 | 540817.0 |
| Aug 12, 2024 | 7.83 | 7.985 | 7.60 | 7.82 | 411770.0 |
| Aug 09, 2024 | 7.98 | 8.04 | 7.775 | 7.80 | 394878.0 |
| Aug 08, 2024 | 7.86 | 8.03 | 7.59 | 7.99 | 520176.0 |
| Aug 07, 2024 | 8.13 | 8.19 | 7.50 | 7.71 | 788725.0 |
| Aug 06, 2024 | 8.80 | 8.80 | 7.77 | 7.94 | 817636.0 |
| Aug 05, 2024 | 8.27 | 8.42 | 8.03 | 8.39 | 624602.0 |
| Aug 02, 2024 | 9.07 | 9.22 | 8.59 | 8.91 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
16.15
Average
15.89
Median
Nov 19 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.4458 |
| Palatin Technologies Inc | 1.48 |
| iBio Inc | 1.78 |
| Theriva Biologics Inc | 4.37 |
| Oragenics Inc | 0.515 |
Price Related Metrics
| Price to Book Value | 1.742 |
| Earnings Yield | -23.26% |
| Market Cap | 897.06M |